BIM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,184,371 | $78,121 | $1.11 | N/A |
| 2025-04-02 | $35,273,524 | $77,467 | $1.18 | $1.11 |
| 2025-04-01 | $33,801,324 | $76,020 | $1.13 | $1.18 |
| 2025-03-31 | $33,402,833 | $75,512 | $1.11 | $1.13 |
| 2025-03-30 | $33,663,402 | $75,874 | $1.12 | $1.11 |
| 2025-03-29 | $35,044,630 | $79,517 | $1.17 | $1.12 |
| 2025-03-28 | $37,203,782 | $81,582 | $1.24 | $1.17 |
| 2025-03-27 | $37,281,874 | $124.95 | $1.24 | $1.24 |
| 2025-03-26 | $38,298,541 | $1,551.56 | $1.28 | $1.24 |
| 2025-03-25 | $38,375,991 | $1,774.11 | $1.28 | $1.28 |
| 2025-03-24 | $38,375,991 | $1,774.11 | $1.28 | $1.28 |
| 2025-03-23 | $36,713,913 | $2,437.57 | $1.22 | $1.28 |
| 2025-03-22 | $36,404,273 | $2,416.69 | $1.21 | $1.22 |
| 2025-03-21 | $36,813,054 | $304.71 | $1.23 | $1.21 |
| 2025-03-20 | $38,382,628 | $722.47 | $1.28 | $1.23 |
| 2025-03-19 | $0.000000000000000000 | $1,838.12 | $1.19 | $1.28 |
| 2025-03-18 | $0.000000000000000000 | $5,319.00 | $1.19 | $1.19 |
| 2025-03-17 | $0.000000000000000000 | $5,319.48 | $1.19 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
