Billy Bets by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,346,163 | $91,879 | $0.00434629 | N/A |
| 2025-04-02 | $5,970,783 | $53,602 | $0.00597087 | $0.00434629 |
| 2025-04-01 | $4,937,926 | $41,307 | $0.00493759 | $0.00597087 |
| 2025-03-31 | $5,823,527 | $22,647 | $0.00583100 | $0.00493759 |
| 2025-03-30 | $6,262,507 | $41,209 | $0.00627590 | $0.00583100 |
| 2025-03-29 | $6,471,025 | $137,234 | $0.00647103 | $0.00627590 |
| 2025-03-28 | $7,489,266 | $51,347 | $0.00748487 | $0.00647103 |
| 2025-03-27 | $7,596,833 | $111,723 | $0.00759860 | $0.00748487 |
| 2025-03-26 | $8,109,774 | $241,458 | $0.00805887 | $0.00759860 |
| 2025-03-25 | $10,165,987 | $222,846 | $0.01018442 | $0.00805887 |
| 2025-03-24 | $6,739,534 | $28,036 | $0.00674662 | $0.01018442 |
| 2025-03-23 | $6,693,647 | $43,894 | $0.00669606 | $0.00674662 |
| 2025-03-22 | $7,222,897 | $30,382 | $0.00722309 | $0.00669606 |
| 2025-03-21 | $6,853,859 | $190,187 | $0.00685182 | $0.00722309 |
| 2025-03-20 | $6,222,311 | $161,596 | $0.00620567 | $0.00685182 |
| 2025-03-19 | $5,153,495 | $216,025 | $0.00515471 | $0.00620567 |
| 2025-03-18 | $4,956,387 | $166,392 | $0.00495639 | $0.00515471 |
| 2025-03-17 | $3,750,901 | $76,816 | $0.00375190 | $0.00495639 |
| 2025-03-16 | $4,193,583 | $37,872 | $0.00419571 | $0.00375190 |
| 2025-03-15 | $4,280,156 | $68,507 | $0.00427840 | $0.00419571 |
Want data in another currency? Use our API
Or check it out in the app stores
