BILLION•DOLLAR•CAT (Bitcoin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,557,812 | $45,015 | $0.00655923 | N/A |
| 2025-04-04 | $6,324,867 | $107,517 | $0.00634515 | $0.00655923 |
| 2025-04-03 | $7,021,811 | $47,376 | $0.00702280 | $0.00634515 |
| 2025-04-02 | $7,683,976 | $34,533 | $0.00768679 | $0.00702280 |
| 2025-04-01 | $7,390,008 | $33,547 | $0.00739694 | $0.00768679 |
| 2025-03-31 | $7,442,915 | $34,028 | $0.00744369 | $0.00739694 |
| 2025-03-30 | $7,783,168 | $37,804 | $0.00779950 | $0.00744369 |
| 2025-03-29 | $8,159,391 | $62,894 | $0.00815827 | $0.00779950 |
| 2025-03-28 | $9,491,823 | $24,237 | $0.00948447 | $0.00815827 |
| 2025-03-27 | $9,437,134 | $28,792 | $0.00945607 | $0.00948447 |
| 2025-03-26 | $10,000,582 | $55,932 | $0.01000139 | $0.00945607 |
| 2025-03-25 | $10,393,354 | $38,454 | $0.01042007 | $0.01000139 |
| 2025-03-24 | $9,535,511 | $29,325 | $0.00952206 | $0.01042007 |
| 2025-03-23 | $9,731,907 | $14,363.66 | $0.00972714 | $0.00952206 |
| 2025-03-22 | $10,755,849 | $13,704.83 | $0.01075553 | $0.00972714 |
| 2025-03-21 | $10,790,871 | $39,246 | $0.01076476 | $0.01075553 |
| 2025-03-20 | $11,123,498 | $31,203 | $0.01114592 | $0.01076476 |
| 2025-03-19 | $10,866,582 | $19,415.75 | $0.01084526 | $0.01114592 |
| 2025-03-18 | $11,138,190 | $40,853 | $0.01113969 | $0.01084526 |
| 2025-03-17 | $11,320,957 | $44,937 | $0.01132023 | $0.01113969 |
Want data in another currency? Use our API
Or check it out in the app stores
