BilliCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $770.03 | $0.00214609 | N/A |
| 2025-04-06 | $0.000000000000000000 | $165.56 | $0.00222835 | $0.00214609 |
| 2025-04-05 | $0.000000000000000000 | $275.86 | $0.00225723 | $0.00222835 |
| 2025-04-04 | $0.000000000000000000 | $568.49 | $0.00224344 | $0.00225723 |
| 2025-04-03 | $0.000000000000000000 | $176.35 | $0.00220209 | $0.00224344 |
| 2025-04-02 | $0.000000000000000000 | $179.94 | $0.00229436 | $0.00220209 |
| 2025-04-01 | $0.000000000000000000 | $575.75 | $0.00226653 | $0.00229436 |
| 2025-03-31 | $0.000000000000000000 | $425.75 | $0.00226900 | $0.00226653 |
| 2025-03-30 | $0.000000000000000000 | $633.27 | $0.00228866 | $0.00226900 |
| 2025-03-29 | $0.000000000000000000 | $545.67 | $0.00234514 | $0.00228866 |
| 2025-03-28 | $0.000000000000000000 | $222.20 | $0.00241250 | $0.00234514 |
| 2025-03-27 | $0.000000000000000000 | $596.33 | $0.00232860 | $0.00241250 |
| 2025-03-26 | $0.000000000000000000 | $1,236.73 | $0.00241011 | $0.00232860 |
| 2025-03-25 | $0.000000000000000000 | $343.76 | $0.00249529 | $0.00241011 |
| 2025-03-24 | $0.000000000000000000 | $46.39 | $0.00245147 | $0.00249529 |
| 2025-03-23 | $0.000000000000000000 | $505.13 | $0.00245867 | $0.00245147 |
| 2025-03-22 | $0.000000000000000000 | $247.70 | $0.00253188 | $0.00245867 |
| 2025-03-21 | $0.000000000000000000 | $326.64 | $0.00251919 | $0.00253188 |
| 2025-03-20 | $0.000000000000000000 | $453.52 | $0.00247663 | $0.00251919 |
| 2025-03-19 | $0.000000000000000000 | $1,105.26 | $0.00253615 | $0.00247663 |
Want data in another currency? Use our API
Or check it out in the app stores
