Bill the Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,615 | $376.55 | $0.000000025575 | N/A |
| 2025-04-05 | $23,559 | $73.01 | $0.000000026548 | $0.000000025575 |
| 2025-04-04 | $22,346 | $9.90 | $0.000000025063 | $0.000000026548 |
| 2025-04-03 | $22,640 | $166.61 | $0.000000025470 | $0.000000025063 |
| 2025-04-02 | $23,545 | $6.89 | $0.000000026332 | $0.000000025470 |
| 2025-04-01 | $23,077 | $132.48 | $0.000000025947 | $0.000000026332 |
| 2025-03-31 | $22,667 | $23.58 | $0.000000025500 | $0.000000025947 |
| 2025-03-30 | $22,622 | $200.66 | $0.000000025450 | $0.000000025500 |
| 2025-03-29 | $22,800 | $98.93 | $0.000000025783 | $0.000000025450 |
| 2025-03-28 | $24,636 | $54.73 | $0.000000027715 | $0.000000025783 |
| 2025-03-27 | $24,303 | $68.32 | $0.000000027341 | $0.000000027715 |
| 2025-03-26 | $25,698 | $8.76 | $0.000000028916 | $0.000000027341 |
| 2025-03-25 | $24,919 | $13.07 | $0.000000028065 | $0.000000028916 |
| 2025-03-24 | $23,534 | $135.47 | $0.000000026607 | $0.000000028065 |
| 2025-03-23 | $23,316 | $38.05 | $0.000000026230 | $0.000000026607 |
| 2025-03-22 | $23,532 | $75.46 | $0.000000026351 | $0.000000026230 |
| 2025-03-21 | $23,102 | $47.15 | $0.000000025833 | $0.000000026351 |
| 2025-03-20 | $24,443 | $102.19 | $0.000000027535 | $0.000000025833 |
| 2025-03-19 | $22,203 | $1,014.36 | $0.000000025103 | $0.000000027535 |
| 2025-03-18 | $20,692 | $295.75 | $0.000000023278 | $0.000000025103 |
Want data in another currency? Use our API
Or check it out in the app stores
