BiLira USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,411,752 | $1,804.64 | $0.02629131 | N/A |
| 2025-04-04 | $28,472,266 | $74.21 | $0.02577895 | $0.02629131 |
| 2025-04-03 | $22,509,792 | $0.913995 | $0.02634335 | $0.02577895 |
| 2025-04-02 | $9,272,754 | $28.86 | $0.02615896 | $0.02634335 |
| 2025-04-01 | $9,355,951 | $1,011.54 | $0.02639347 | $0.02615896 |
| 2025-03-31 | $8,973,443 | $25.32 | $0.02531459 | $0.02639347 |
| 2025-03-30 | $9,121,333 | $451.07 | $0.02573154 | $0.02531459 |
| 2025-03-29 | $11,398,660 | $133.39 | $0.02638716 | $0.02573154 |
| 2025-03-28 | $11,250,056 | $785.69 | $0.02604338 | $0.02638716 |
| 2025-03-27 | $11,297,124 | $989.38 | $0.02615211 | $0.02604338 |
| 2025-03-26 | $10,943,834 | $176.85 | $0.02533426 | $0.02615211 |
| 2025-03-25 | $6,870,962 | $424.61 | $0.02533443 | $0.02533426 |
| 2025-03-24 | $9,581,751 | $84.64 | $0.02551920 | $0.02533443 |
| 2025-03-23 | $9,605,650 | $26.45 | $0.02558292 | $0.02551920 |
| 2025-03-22 | $655,190 | $44.98 | $0.00174498 | $0.02558292 |
| 2025-03-21 | $12,455,407 | $216.22 | $0.02628471 | $0.00174498 |
| 2025-03-20 | $8,786,364 | $298.98 | $0.02599163 | $0.02628471 |
| 2025-03-19 | $12,461,646 | $888.34 | $0.02788531 | $0.02599163 |
| 2025-03-18 | $9,811,002 | $2.62 | $0.02639388 | $0.02788531 |
| 2025-03-17 | $9,512,402 | $32.28 | $0.02663715 | $0.02639388 |
Want data in another currency? Use our API
Or check it out in the app stores
