BIG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,274,216 | $1,913.64 | $0.00427427 | N/A |
| 2025-04-04 | $4,277,023 | $2,625.01 | $0.00427702 | $0.00427427 |
| 2025-04-03 | $4,337,189 | $4,742.25 | $0.00434628 | $0.00427702 |
| 2025-04-02 | $4,996,755 | $2,592.45 | $0.00499844 | $0.00434628 |
| 2025-04-01 | $4,749,493 | $2,085.18 | $0.00474969 | $0.00499844 |
| 2025-03-31 | $4,801,472 | $2,157.66 | $0.00481084 | $0.00474969 |
| 2025-03-30 | $5,057,968 | $4,416.00 | $0.00506038 | $0.00481084 |
| 2025-03-29 | $5,362,970 | $12,997.34 | $0.00536469 | $0.00506038 |
| 2025-03-28 | $5,190,271 | $3,090.10 | $0.00519027 | $0.00536469 |
| 2025-03-27 | $5,166,217 | $4,236.31 | $0.00516741 | $0.00519027 |
| 2025-03-26 | $5,404,466 | $34,414 | $0.00537163 | $0.00516741 |
| 2025-03-25 | $5,086,365 | $34,010 | $0.00505678 | $0.00537163 |
| 2025-03-24 | $4,603,282 | $22,586 | $0.00460306 | $0.00505678 |
| 2025-03-23 | $4,544,687 | $1,614.04 | $0.00454474 | $0.00460306 |
| 2025-03-22 | $4,463,749 | $5,140.31 | $0.00445957 | $0.00454474 |
| 2025-03-21 | $4,454,975 | $3,021.83 | $0.00445691 | $0.00445957 |
| 2025-03-20 | $4,690,890 | $16,611.61 | $0.00469089 | $0.00445691 |
| 2025-03-19 | $5,208,161 | $2,497.40 | $0.00521225 | $0.00469089 |
| 2025-03-18 | $5,188,574 | $3,836.36 | $0.00518894 | $0.00521225 |
| 2025-03-17 | $5,076,238 | $2,833.98 | $0.00507873 | $0.00518894 |
Want data in another currency? Use our API
Or check it out in the app stores
