Big Pharmai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $731,973 | $2,159,036 | $0.00066543 | N/A |
| 2025-04-02 | $883,912 | $1,053,896 | $0.00080446 | $0.00066543 |
| 2025-04-01 | $784,833 | $1,316,094 | $0.00071399 | $0.00080446 |
| 2025-03-31 | $760,751 | $1,091,045 | $0.00069159 | $0.00071399 |
| 2025-03-30 | $744,647 | $932,038 | $0.00067981 | $0.00069159 |
| 2025-03-29 | $807,637 | $1,512,024 | $0.00073422 | $0.00067981 |
| 2025-03-28 | $895,092 | $1,551,404 | $0.00081447 | $0.00073422 |
| 2025-03-27 | $984,325 | $4,095,811 | $0.00089516 | $0.00081447 |
| 2025-03-26 | $1,069,550 | $1,204,386 | $0.00097232 | $0.00089516 |
| 2025-03-25 | $921,108 | $1,143,464 | $0.00083737 | $0.00097232 |
| 2025-03-24 | $773,569 | $566,262 | $0.00070318 | $0.00083737 |
| 2025-03-23 | $806,304 | $533,843 | $0.00073293 | $0.00070318 |
| 2025-03-22 | $783,926 | $690,957 | $0.00071262 | $0.00073293 |
| 2025-03-21 | $774,784 | $723,194 | $0.00070435 | $0.00071262 |
| 2025-03-20 | $862,101 | $1,216,304 | $0.00079570 | $0.00070435 |
| 2025-03-19 | $765,177 | $800,914 | $0.00069642 | $0.00079570 |
| 2025-03-18 | $880,713 | $1,514,442 | $0.00080076 | $0.00069642 |
| 2025-03-17 | $923,587 | $2,285,073 | $0.00083963 | $0.00080076 |
| 2025-03-16 | $1,017,949 | $577,692 | $0.00092425 | $0.00083963 |
| 2025-03-15 | $984,257 | $1,263,442 | $0.00089478 | $0.00092425 |
Want data in another currency? Use our API
Or check it out in the app stores
