BIG JIM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,900 | $4,581.23 | $0.000000027236 | N/A |
| 2025-04-04 | $20,367 | $2,119.96 | $0.000000020601 | $0.000000027236 |
| 2025-04-03 | $15,963.40 | $894.59 | $0.000000016087 | $0.000000020601 |
| 2025-04-02 | $18,510.04 | $497.39 | $0.000000018727 | $0.000000016087 |
| 2025-04-01 | $19,645.00 | $1,388.43 | $0.000000019852 | $0.000000018727 |
| 2025-03-31 | $21,651 | $953.79 | $0.000000022029 | $0.000000019852 |
| 2025-03-30 | $19,105.40 | $3,695.17 | $0.000000019253 | $0.000000022029 |
| 2025-03-29 | $22,596 | $614.43 | $0.000000022794 | $0.000000019253 |
| 2025-03-28 | $24,962 | $2,972.67 | $0.000000025264 | $0.000000022794 |
| 2025-03-27 | $24,638 | $1,321.54 | $0.000000024860 | $0.000000025264 |
| 2025-03-26 | $28,585 | $2,212.95 | $0.000000028913 | $0.000000024860 |
| 2025-03-25 | $29,574 | $8,905.54 | $0.000000029934 | $0.000000028913 |
| 2025-03-24 | $41,535 | $2,317.88 | $0.000000038616 | $0.000000029934 |
| 2025-03-23 | $37,782 | $5,195.16 | $0.000000038206 | $0.000000038616 |
| 2025-03-22 | $41,127 | $12,897.33 | $0.000000041598 | $0.000000038206 |
| 2025-03-21 | $48,948 | $78,067 | $0.000000049791 | $0.000000041598 |
| 2025-03-20 | $65,728 | $391,341 | $0.000000066481 | $0.000000049791 |
| 2025-03-19 | $3,163,934 | $133,711 | $0.00000320 | $0.000000066481 |
| 2025-03-18 | $3,238,945 | $141,455 | $0.00000328 | $0.00000320 |
| 2025-03-17 | $3,212,194 | $140,859 | $0.00000325 | $0.00000328 |
Want data in another currency? Use our API
Or check it out in the app stores
