Big Dog Fink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,065,096 | $3,215.83 | $0.00022189 | N/A |
| 2025-04-02 | $35,404,779 | $2,088.14 | $0.00023898 | $0.00022189 |
| 2025-04-01 | $35,015,623 | $2,034.79 | $0.00023478 | $0.00023898 |
| 2025-03-31 | $34,768,516 | $1,521.85 | $0.00023249 | $0.00023478 |
| 2025-03-30 | $34,550,535 | $1,840.75 | $0.00023329 | $0.00023249 |
| 2025-03-29 | $36,009,438 | $3,250.95 | $0.00024309 | $0.00023329 |
| 2025-03-28 | $38,414,825 | $2,125.95 | $0.00025792 | $0.00024309 |
| 2025-03-27 | $38,329,918 | $3,972.40 | $0.00025631 | $0.00025792 |
| 2025-03-26 | $40,189,099 | $2,522.83 | $0.00027104 | $0.00025631 |
| 2025-03-25 | $39,383,976 | $13,706.62 | $0.00026466 | $0.00027104 |
| 2025-03-24 | $36,191,208 | $1,750.84 | $0.00024281 | $0.00026466 |
| 2025-03-23 | $35,481,344 | $1,915.54 | $0.00023819 | $0.00024281 |
| 2025-03-22 | $35,487,348 | $1,065.52 | $0.00023700 | $0.00023819 |
| 2025-03-21 | $35,198,442 | $4,335.20 | $0.00023634 | $0.00023700 |
| 2025-03-20 | $37,699,851 | $5,102.96 | $0.00025312 | $0.00023634 |
| 2025-03-19 | $34,213,944 | $1,231.97 | $0.00023059 | $0.00025312 |
| 2025-03-18 | $35,154,556 | $2,806.61 | $0.00023642 | $0.00023059 |
| 2025-03-17 | $34,531,816 | $1,503.99 | $0.00023062 | $0.00023642 |
| 2025-03-16 | $37,067,131 | $1,443.69 | $0.00024887 | $0.00023062 |
| 2025-03-15 | $36,436,375 | $5,779.65 | $0.00024461 | $0.00024887 |
Want data in another currency? Use our API
Or check it out in the app stores
