Big Defi Energy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $91.15 | $0.00083277 | N/A |
| 2025-04-06 | $0.000000000000000000 | $27.21 | $0.00085435 | $0.00083277 |
| 2025-04-05 | $0.000000000000000000 | $113.26 | $0.00085518 | $0.00085435 |
| 2025-04-04 | $0.000000000000000000 | $68.67 | $0.00085009 | $0.00085518 |
| 2025-04-03 | $0.000000000000000000 | $126.41 | $0.00085070 | $0.00085009 |
| 2025-04-02 | $0.000000000000000000 | $65.28 | $0.00086364 | $0.00085070 |
| 2025-04-01 | $0.000000000000000000 | $64.00 | $0.00085886 | $0.00086364 |
| 2025-03-31 | $0.000000000000000000 | $38.70 | $0.00085833 | $0.00085886 |
| 2025-03-30 | $0.000000000000000000 | $41.37 | $0.00085823 | $0.00085833 |
| 2025-03-29 | $0.000000000000000000 | $60.22 | $0.00086899 | $0.00085823 |
| 2025-03-28 | $0.000000000000000000 | $26.55 | $0.00088284 | $0.00086899 |
| 2025-03-27 | $0.000000000000000000 | $44.38 | $0.00088136 | $0.00088284 |
| 2025-03-26 | $0.000000000000000000 | $63.60 | $0.00088947 | $0.00088136 |
| 2025-03-25 | $0.000000000000000000 | $73.06 | $0.00088437 | $0.00088947 |
| 2025-03-24 | $0.000000000000000000 | $114.28 | $0.00087834 | $0.00088437 |
| 2025-03-23 | $0.000000000000000000 | $49.61 | $0.00090321 | $0.00087834 |
| 2025-03-22 | $0.000000000000000000 | $45.82 | $0.00089335 | $0.00090321 |
| 2025-03-21 | $0.000000000000000000 | $47.90 | $0.00089802 | $0.00089335 |
| 2025-03-20 | $0.000000000000000000 | $108.15 | $0.00091170 | $0.00089802 |
| 2025-03-19 | $0.000000000000000000 | $38.68 | $0.00091059 | $0.00091170 |
Want data in another currency? Use our API
Or check it out in the app stores
