Big Bear Bald Eagle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,484.62 | $417.74 | $0.00000951 | N/A |
| 2025-04-04 | $9,134.13 | $269.69 | $0.00000908 | $0.00000951 |
| 2025-04-03 | $9,563.56 | $263.51 | $0.00000952 | $0.00000908 |
| 2025-04-02 | $10,111.60 | $57.60 | $0.00001015 | $0.00000952 |
| 2025-04-01 | $9,991.53 | $1,177.68 | $0.00000999 | $0.00001015 |
| 2025-03-31 | $11,027.40 | $132.71 | $0.00001098 | $0.00000999 |
| 2025-03-30 | $11,501.58 | $232.37 | $0.00001146 | $0.00001098 |
| 2025-03-29 | $12,597.17 | $824.58 | $0.00001254 | $0.00001146 |
| 2025-03-28 | $15,513.80 | $62.05 | $0.00001552 | $0.00001254 |
| 2025-03-27 | $15,938.55 | $340.24 | $0.00001593 | $0.00001552 |
| 2025-03-26 | $17,479.55 | $3,024.17 | $0.00001757 | $0.00001593 |
| 2025-03-25 | $16,467.30 | $1,984.11 | $0.00001647 | $0.00001757 |
| 2025-03-24 | $15,001.67 | $691.08 | $0.00001501 | $0.00001647 |
| 2025-03-23 | $15,994.91 | $1,224.65 | $0.00001601 | $0.00001501 |
| 2025-03-22 | $16,323.35 | $871.64 | $0.00001625 | $0.00001601 |
| 2025-03-21 | $14,536.71 | $4,101.93 | $0.00001454 | $0.00001625 |
| 2025-03-20 | $19,200.21 | $1,760.30 | $0.00001914 | $0.00001454 |
| 2025-03-19 | $18,171.82 | $3,717.87 | $0.00001817 | $0.00001914 |
| 2025-03-18 | $20,323 | $2,145.05 | $0.00002033 | $0.00001817 |
| 2025-03-17 | $20,536 | $10,018.37 | $0.00002054 | $0.00002033 |
Want data in another currency? Use our API
Or check it out in the app stores
