Bifrost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,013,817 | $1,600,058 | $0.02980806 | N/A |
| 2025-04-02 | $41,659,608 | $1,252,091 | $0.02971296 | $0.02980806 |
| 2025-04-01 | $42,376,036 | $1,572,529 | $0.03044417 | $0.02971296 |
| 2025-03-31 | $41,879,804 | $518,231 | $0.03015312 | $0.03044417 |
| 2025-03-30 | $40,919,729 | $640,957 | $0.02938877 | $0.03015312 |
| 2025-03-29 | $42,254,461 | $1,451,015 | $0.03026204 | $0.02938877 |
| 2025-03-28 | $43,438,009 | $1,823,141 | $0.03099865 | $0.03026204 |
| 2025-03-27 | $43,926,923 | $1,352,247 | $0.03156517 | $0.03099865 |
| 2025-03-26 | $44,660,891 | $2,979,758 | $0.03209887 | $0.03156517 |
| 2025-03-25 | $45,031,661 | $2,265,276 | $0.03244678 | $0.03209887 |
| 2025-03-24 | $43,722,105 | $3,341,382 | $0.03136814 | $0.03244678 |
| 2025-03-23 | $43,404,405 | $1,972,882 | $0.03115899 | $0.03136814 |
| 2025-03-22 | $43,777,240 | $3,583,509 | $0.03143627 | $0.03115899 |
| 2025-03-21 | $44,281,471 | $5,067,117 | $0.03183189 | $0.03143627 |
| 2025-03-20 | $44,346,729 | $5,766,485 | $0.03185872 | $0.03183189 |
| 2025-03-19 | $44,413,691 | $6,393,574 | $0.03183032 | $0.03185872 |
| 2025-03-18 | $44,708,795 | $4,262,088 | $0.03213163 | $0.03183032 |
| 2025-03-17 | $42,446,679 | $2,546,313 | $0.03055740 | $0.03213163 |
| 2025-03-16 | $42,446,889 | $1,962,555 | $0.03050323 | $0.03055740 |
| 2025-03-15 | $42,437,322 | $4,519,915 | $0.03026332 | $0.03050323 |
Want data in another currency? Use our API
Or check it out in the app stores
