Bifrost Voucher MANTA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,226,976 | $700.85 | $0.248544 | N/A |
| 2025-04-05 | $1,245,256 | $1.43 | $0.252048 | $0.248544 |
| 2025-04-04 | $1,254,647 | $129.60 | $0.254042 | $0.252048 |
| 2025-04-03 | $1,259,355 | $3.76 | $0.254588 | $0.254042 |
| 2025-04-02 | $1,698,156 | $1,667.05 | $0.279374 | $0.254588 |
| 2025-04-01 | $1,733,887 | $207.61 | $0.286746 | $0.279374 |
| 2025-03-31 | $2,257,658 | $1,272.15 | $0.372937 | $0.286746 |
| 2025-03-30 | $1,769,550 | $1,364.14 | $0.294041 | $0.372937 |
| 2025-03-29 | $1,894,197 | $27.43 | $0.322578 | $0.294041 |
| 2025-03-28 | $2,098,151 | $90.28 | $0.357750 | $0.322578 |
| 2025-03-27 | $2,071,329 | $1,913.31 | $0.353070 | $0.357750 |
| 2025-03-26 | $2,111,882 | $44.65 | $0.360097 | $0.353070 |
| 2025-03-25 | $2,456,832 | $1,863.50 | $0.421098 | $0.360097 |
| 2025-03-24 | $2,054,441 | $1,018.74 | $0.349367 | $0.421098 |
| 2025-03-23 | $2,000,916 | $302.74 | $0.340823 | $0.349367 |
| 2025-03-22 | $1,938,538 | $172.97 | $0.330206 | $0.340823 |
| 2025-03-21 | $2,307,618 | $1,714.19 | $0.393254 | $0.330206 |
| 2025-03-20 | $2,044,677 | $408.21 | $0.347936 | $0.393254 |
| 2025-03-19 | $1,990,258 | $2,845.18 | $0.337255 | $0.347936 |
| 2025-03-18 | $1,932,278 | $1,792.69 | $0.327552 | $0.337255 |
Want data in another currency? Use our API
Or check it out in the app stores
