Bifrost Voucher ASTR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $34,954 | $0.03194507 | N/A |
| 2025-04-02 | $0.000000000000000000 | $12,990.38 | $0.03477137 | $0.03194507 |
| 2025-04-01 | $0.000000000000000000 | $39,812 | $0.03477499 | $0.03477137 |
| 2025-03-31 | $0.000000000000000000 | $41,132 | $0.03563170 | $0.03477499 |
| 2025-03-30 | $0.000000000000000000 | $29,150 | $0.03605469 | $0.03563170 |
| 2025-03-29 | $0.000000000000000000 | $13,069.51 | $0.03763692 | $0.03605469 |
| 2025-03-28 | $0.000000000000000000 | $40,452 | $0.04012836 | $0.03763692 |
| 2025-03-27 | $0.000000000000000000 | $101,951 | $0.03968739 | $0.04012836 |
| 2025-03-26 | $0.000000000000000000 | $2,162.17 | $0.04125040 | $0.03968739 |
| 2025-03-25 | $0.000000000000000000 | $132,458 | $0.04053575 | $0.04125040 |
| 2025-03-24 | $0.000000000000000000 | $31,458 | $0.03868040 | $0.04053575 |
| 2025-03-23 | $0.000000000000000000 | $7,933.67 | $0.03851186 | $0.03868040 |
| 2025-03-22 | $0.000000000000000000 | $15,598.86 | $0.03821708 | $0.03851186 |
| 2025-03-21 | $0.000000000000000000 | $15,598.86 | $0.03821708 | $0.03821708 |
| 2025-03-20 | $0.000000000000000000 | $663.30 | $0.03913588 | $0.03821708 |
| 2025-03-19 | $0.000000000000000000 | $939.60 | $0.03722170 | $0.03913588 |
| 2025-03-18 | $0.000000000000000000 | $645.53 | $0.03779768 | $0.03722170 |
| 2025-03-17 | $0.000000000000000000 | $15.44 | $0.03638894 | $0.03779768 |
| 2025-03-16 | $0.000000000000000000 | $15.45 | $0.03639787 | $0.03638894 |
| 2025-03-15 | $0.000000000000000000 | $62.58 | $0.03740506 | $0.03639787 |
Want data in another currency? Use our API
Or check it out in the app stores
