Bifrost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,355,792 | $10,968,983 | $0.148641 | N/A |
| 2025-04-02 | $6,705,742 | $9,504,386 | $0.156793 | $0.148641 |
| 2025-04-01 | $6,567,781 | $9,547,819 | $0.153575 | $0.156793 |
| 2025-03-31 | $6,557,035 | $10,064,481 | $0.153410 | $0.153575 |
| 2025-03-30 | $6,607,428 | $10,426,506 | $0.154447 | $0.153410 |
| 2025-03-29 | $6,893,871 | $8,826,700 | $0.161131 | $0.154447 |
| 2025-03-28 | $7,359,702 | $10,407,371 | $0.172172 | $0.161131 |
| 2025-03-27 | $7,068,325 | $9,804,001 | $0.165321 | $0.172172 |
| 2025-03-26 | $7,229,142 | $9,505,671 | $0.168939 | $0.165321 |
| 2025-03-25 | $7,358,773 | $9,210,943 | $0.171923 | $0.168939 |
| 2025-03-24 | $7,039,738 | $10,957,634 | $0.164284 | $0.171923 |
| 2025-03-23 | $7,072,998 | $10,486,184 | $0.165126 | $0.164284 |
| 2025-03-22 | $7,021,123 | $6,413,776 | $0.163915 | $0.165126 |
| 2025-03-21 | $6,845,355 | $5,708,004 | $0.159608 | $0.163915 |
| 2025-03-20 | $6,967,273 | $4,256,201 | $0.161763 | $0.159608 |
| 2025-03-19 | $6,889,503 | $3,469,101 | $0.159943 | $0.161763 |
| 2025-03-18 | $6,952,756 | $3,250,932 | $0.160865 | $0.159943 |
| 2025-03-17 | $6,795,270 | $2,839,338 | $0.157113 | $0.160865 |
| 2025-03-16 | $6,883,384 | $3,002,421 | $0.159790 | $0.157113 |
| 2025-03-15 | $6,790,613 | $2,953,486 | $0.157222 | $0.159790 |
Want data in another currency? Use our API
Or check it out in the app stores
