Bifrost Bridged USDC (Bifrost) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $999,687 | $28,498 | $0.999814 | N/A |
| 2025-04-02 | $1,000,557 | $22,976 | $1.000 | $0.999814 |
| 2025-04-01 | $1,000,519 | $14,044.53 | $0.999987 | $1.000 |
| 2025-03-31 | $1,000,414 | $5,402.10 | $0.999832 | $0.999987 |
| 2025-03-30 | $1,000,383 | $23,781 | $1.001 | $0.999832 |
| 2025-03-29 | $1,000,170 | $9,034.00 | $0.999637 | $1.001 |
| 2025-03-28 | $1,000,701 | $3,124.86 | $1.000 | $0.999637 |
| 2025-03-27 | $1,000,642 | $4,032.88 | $1.001 | $1.000 |
| 2025-03-26 | $1,001,250 | $1,366.38 | $1.001 | $1.001 |
| 2025-03-25 | $1,000,782 | $5,338.08 | $1.000 | $1.001 |
| 2025-03-24 | $1,000,425 | $2,724.38 | $0.999893 | $1.000 |
| 2025-03-23 | $1,000,720 | $17,576.95 | $0.999833 | $0.999893 |
| 2025-03-22 | $1,000,325 | $10,140.55 | $0.999827 | $0.999833 |
| 2025-03-21 | $1,000,649 | $1,217,000 | $1.000 | $0.999827 |
| 2025-03-20 | $1,000,681 | $26,368 | $0.999976 | $1.000 |
| 2025-03-19 | $1,000,641 | $40,068 | $1.000 | $0.999976 |
| 2025-03-18 | $1,001,189 | $411,302 | $0.999814 | $1.000 |
| 2025-03-17 | $1,000,381 | $16,547.22 | $0.999849 | $0.999814 |
| 2025-03-16 | $997,860 | $8,783.90 | $0.997329 | $0.999849 |
| 2025-03-15 | $1,000,251 | $9,080.01 | $0.999718 | $0.997329 |
Want data in another currency? Use our API
Or check it out in the app stores
