Bifrost Bridged MATIC (Bifrost) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $354.01 | $0.191341 | N/A |
| 2025-04-04 | $0.000000000000000000 | $451.70 | $0.187308 | $0.191341 |
| 2025-04-03 | $0.000000000000000000 | $750.09 | $0.187780 | $0.187308 |
| 2025-04-02 | $0.000000000000000000 | $186.01 | $0.200777 | $0.187780 |
| 2025-04-01 | $0.000000000000000000 | $182.39 | $0.198757 | $0.200777 |
| 2025-03-31 | $0.000000000000000000 | $92.70 | $0.200598 | $0.198757 |
| 2025-03-30 | $0.000000000000000000 | $275.37 | $0.199356 | $0.200598 |
| 2025-03-29 | $0.000000000000000000 | $947.68 | $0.207558 | $0.199356 |
| 2025-03-28 | $0.000000000000000000 | $488.28 | $0.228855 | $0.207558 |
| 2025-03-27 | $0.000000000000000000 | $1,120.26 | $0.231305 | $0.228855 |
| 2025-03-26 | $0.000000000000000000 | $509.51 | $0.226480 | $0.231305 |
| 2025-03-25 | $0.000000000000000000 | $416.96 | $0.223711 | $0.226480 |
| 2025-03-24 | $0.000000000000000000 | $98.99 | $0.211477 | $0.223711 |
| 2025-03-23 | $0.000000000000000000 | $388.25 | $0.208989 | $0.211477 |
| 2025-03-22 | $0.000000000000000000 | $290.56 | $0.205667 | $0.208989 |
| 2025-03-21 | $0.000000000000000000 | $295.77 | $0.212482 | $0.205667 |
| 2025-03-20 | $0.000000000000000000 | $1,917.53 | $0.222141 | $0.212482 |
| 2025-03-19 | $0.000000000000000000 | $1,568.03 | $0.201862 | $0.222141 |
| 2025-03-18 | $0.000000000000000000 | $581.85 | $0.215645 | $0.201862 |
| 2025-03-17 | $0.000000000000000000 | $472.96 | $0.206245 | $0.215645 |
Want data in another currency? Use our API
Or check it out in the app stores
