Bifrost Bridged ETH (Bifrost) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,637.86 | $1,813.28 | N/A |
| 2025-04-05 | $0.000000000000000000 | $15,659.64 | $1,815.01 | $1,813.28 |
| 2025-04-04 | $0.000000000000000000 | $11,971.67 | $1,810.88 | $1,815.01 |
| 2025-04-03 | $0.000000000000000000 | $21,677 | $1,801.38 | $1,810.88 |
| 2025-04-02 | $0.000000000000000000 | $10,362.75 | $1,905.31 | $1,801.38 |
| 2025-04-01 | $0.000000000000000000 | $6,548.36 | $1,831.64 | $1,905.31 |
| 2025-03-31 | $0.000000000000000000 | $6,756.07 | $1,789.27 | $1,831.64 |
| 2025-03-30 | $0.000000000000000000 | $9,114.93 | $1,817.34 | $1,789.27 |
| 2025-03-29 | $0.000000000000000000 | $16,467.11 | $1,853.84 | $1,817.34 |
| 2025-03-28 | $0.000000000000000000 | $4,497.71 | $1,997.06 | $1,853.84 |
| 2025-03-27 | $0.000000000000000000 | $6,412.27 | $1,995.14 | $1,997.06 |
| 2025-03-26 | $0.000000000000000000 | $2,716.64 | $2,059.80 | $1,995.14 |
| 2025-03-25 | $0.000000000000000000 | $7,788.15 | $2,101.21 | $2,059.80 |
| 2025-03-24 | $0.000000000000000000 | $2,724.53 | $1,992.80 | $2,101.21 |
| 2025-03-23 | $0.000000000000000000 | $5,983.13 | $1,991.00 | $1,992.80 |
| 2025-03-22 | $0.000000000000000000 | $7,442.21 | $1,973.92 | $1,991.00 |
| 2025-03-21 | $0.000000000000000000 | $11,068.14 | $1,962.67 | $1,973.92 |
| 2025-03-20 | $0.000000000000000000 | $17,735.72 | $2,067.76 | $1,962.67 |
| 2025-03-19 | $0.000000000000000000 | $10,081.86 | $1,922.43 | $2,067.76 |
| 2025-03-18 | $0.000000000000000000 | $8,950.39 | $1,934.35 | $1,922.43 |
Want data in another currency? Use our API
Or check it out in the app stores
