BiFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $808,955 | $137,425 | $0.00138310 | N/A |
| 2025-04-02 | $814,345 | $80,733 | $0.00139273 | $0.00138310 |
| 2025-04-01 | $805,360 | $80,728 | $0.00137918 | $0.00139273 |
| 2025-03-31 | $772,009 | $151,052 | $0.00132016 | $0.00137918 |
| 2025-03-30 | $794,451 | $134,073 | $0.00135832 | $0.00132016 |
| 2025-03-29 | $787,038 | $95,611 | $0.00134585 | $0.00135832 |
| 2025-03-28 | $841,149 | $135,203 | $0.00143845 | $0.00134585 |
| 2025-03-27 | $853,711 | $122,353 | $0.00145976 | $0.00143845 |
| 2025-03-26 | $860,919 | $131,696 | $0.00147203 | $0.00145976 |
| 2025-03-25 | $893,824 | $130,251 | $0.00152851 | $0.00147203 |
| 2025-03-24 | $889,627 | $126,712 | $0.00152487 | $0.00152851 |
| 2025-03-23 | $910,665 | $66,122 | $0.00155675 | $0.00152487 |
| 2025-03-22 | $876,058 | $25,031 | $0.00149800 | $0.00155675 |
| 2025-03-21 | $846,854 | $104,677 | $0.00144684 | $0.00149800 |
| 2025-03-20 | $837,064 | $142,368 | $0.00143157 | $0.00144684 |
| 2025-03-19 | $853,205 | $136,558 | $0.00145994 | $0.00143157 |
| 2025-03-18 | $818,743 | $51,837 | $0.00139965 | $0.00145994 |
| 2025-03-17 | $863,463 | $34,786 | $0.00147605 | $0.00139965 |
| 2025-03-16 | $803,937 | $27,704 | $0.00137461 | $0.00147605 |
| 2025-03-15 | $850,993 | $42,972 | $0.00145509 | $0.00137461 |
Want data in another currency? Use our API
Or check it out in the app stores
