BIDZ Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,483,458 | $13,619.72 | $0.00118239 | N/A |
| 2025-04-05 | $3,468,530 | $10,444.13 | $0.00118055 | $0.00118239 |
| 2025-04-04 | $3,374,035 | $12,104.25 | $0.00114762 | $0.00118055 |
| 2025-04-03 | $3,586,969 | $12,493.91 | $0.00121592 | $0.00114762 |
| 2025-04-02 | $3,711,570 | $14,610.53 | $0.00125869 | $0.00121592 |
| 2025-04-01 | $3,632,919 | $41,965 | $0.00123150 | $0.00125869 |
| 2025-03-31 | $3,717,238 | $23,722 | $0.00126001 | $0.00123150 |
| 2025-03-30 | $3,925,871 | $17,623.24 | $0.00133080 | $0.00126001 |
| 2025-03-29 | $3,861,219 | $13,266.31 | $0.00130936 | $0.00133080 |
| 2025-03-28 | $3,894,349 | $15,550.44 | $0.00132012 | $0.00130936 |
| 2025-03-27 | $3,628,602 | $16,836.53 | $0.00123073 | $0.00132012 |
| 2025-03-26 | $3,836,971 | $10,484.28 | $0.00130067 | $0.00123073 |
| 2025-03-25 | $3,777,605 | $16,065.10 | $0.00128054 | $0.00130067 |
| 2025-03-24 | $3,784,948 | $9,283.58 | $0.00128268 | $0.00128054 |
| 2025-03-23 | $3,805,597 | $9,826.69 | $0.00129021 | $0.00128268 |
| 2025-03-22 | $3,862,325 | $13,001.25 | $0.00130926 | $0.00129021 |
| 2025-03-21 | $3,714,162 | $29,857 | $0.00125904 | $0.00130926 |
| 2025-03-20 | $4,031,058 | $22,746 | $0.00136646 | $0.00125904 |
| 2025-03-19 | $4,523,097 | $26,781 | $0.00153325 | $0.00136646 |
| 2025-03-18 | $4,728,984 | $39,113 | $0.00160321 | $0.00153325 |
Want data in another currency? Use our API
Or check it out in the app stores
