Biconomy Exchange Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,866,681 | $3,244,033 | $0.00000650 | N/A |
| 2025-04-02 | $1,671,527 | $3,228,274 | $0.00000582 | $0.00000650 |
| 2025-04-01 | $1,646,125 | $3,234,122 | $0.00000572 | $0.00000582 |
| 2025-03-31 | $1,544,731 | $3,230,791 | $0.00000538 | $0.00000572 |
| 2025-03-30 | $1,492,620 | $3,231,486 | $0.00000519 | $0.00000538 |
| 2025-03-29 | $1,477,494 | $3,226,269 | $0.00000514 | $0.00000519 |
| 2025-03-28 | $1,466,659 | $3,215,867 | $0.00000511 | $0.00000514 |
| 2025-03-27 | $1,447,735 | $3,144,128 | $0.00000503 | $0.00000511 |
| 2025-03-26 | $1,389,852 | $3,120,970 | $0.00000483 | $0.00000503 |
| 2025-03-25 | $1,402,022 | $3,192,534 | $0.00000489 | $0.00000483 |
| 2025-03-24 | $1,481,870 | $3,211,652 | $0.00000515 | $0.00000489 |
| 2025-03-23 | $1,469,040 | $3,239,139 | $0.00000511 | $0.00000515 |
| 2025-03-22 | $1,467,471 | $3,202,963 | $0.00000511 | $0.00000511 |
| 2025-03-21 | $1,637,017 | $3,197,053 | $0.00000569 | $0.00000511 |
| 2025-03-20 | $1,648,072 | $3,210,594 | $0.00000574 | $0.00000569 |
| 2025-03-19 | $1,638,469 | $3,217,136 | $0.00000570 | $0.00000574 |
| 2025-03-18 | $1,719,935 | $3,245,697 | $0.00000598 | $0.00000570 |
| 2025-03-17 | $1,417,267 | $3,203,453 | $0.00000492 | $0.00000598 |
| 2025-03-16 | $1,408,254 | $3,156,767 | $0.00000490 | $0.00000492 |
| 2025-03-15 | $1,327,568 | $3,198,237 | $0.00000461 | $0.00000490 |
Want data in another currency? Use our API
Or check it out in the app stores
