BiCity AI Projects USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $112,052 | $0.00065715 | N/A |
| 2025-04-04 | $0.000000000000000000 | $149,239 | $0.00084823 | $0.00065715 |
| 2025-04-03 | $0.000000000000000000 | $118,852 | $0.00092953 | $0.00084823 |
| 2025-04-02 | $0.000000000000000000 | $132,353 | $0.00098748 | $0.00092953 |
| 2025-04-01 | $0.000000000000000000 | $119,674 | $0.00096270 | $0.00098748 |
| 2025-03-31 | $0.000000000000000000 | $116,199 | $0.00096898 | $0.00096270 |
| 2025-03-30 | $0.000000000000000000 | $133,075 | $0.00098154 | $0.00096898 |
| 2025-03-29 | $0.000000000000000000 | $133,185 | $0.00101368 | $0.00098154 |
| 2025-03-28 | $0.000000000000000000 | $147,433 | $0.00101580 | $0.00101368 |
| 2025-03-27 | $0.000000000000000000 | $143,827 | $0.00108125 | $0.00101580 |
| 2025-03-26 | $0.000000000000000000 | $133,574 | $0.00110656 | $0.00108125 |
| 2025-03-25 | $0.000000000000000000 | $143,304 | $0.00113314 | $0.00110656 |
| 2025-03-24 | $0.000000000000000000 | $151,627 | $0.00118150 | $0.00113314 |
| 2025-03-23 | $0.000000000000000000 | $141,218 | $0.00117883 | $0.00118150 |
| 2025-03-22 | $0.000000000000000000 | $168,892 | $0.00117559 | $0.00117883 |
| 2025-03-21 | $0.000000000000000000 | $189,380 | $0.00120555 | $0.00117559 |
| 2025-03-20 | $0.000000000000000000 | $129,026 | $0.00118069 | $0.00120555 |
| 2025-03-19 | $0.000000000000000000 | $144,230 | $0.00114226 | $0.00118069 |
| 2025-03-18 | $0.000000000000000000 | $148,073 | $0.00115209 | $0.00114226 |
| 2025-03-17 | $0.000000000000000000 | $158,207 | $0.00108224 | $0.00115209 |
Want data in another currency? Use our API
Or check it out in the app stores
