bicho USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,758 | $2.00 | $0.00004220 | N/A |
| 2025-04-04 | $21,867 | $50.88 | $0.00004241 | $0.00004220 |
| 2025-04-03 | $21,636 | $50.34 | $0.00004196 | $0.00004241 |
| 2025-04-02 | $22,910 | $57.71 | $0.00004441 | $0.00004196 |
| 2025-04-01 | $23,219 | $570.84 | $0.00004503 | $0.00004441 |
| 2025-03-31 | $22,883 | $619.55 | $0.00004438 | $0.00004503 |
| 2025-03-30 | $24,661 | $223.90 | $0.00004811 | $0.00004438 |
| 2025-03-29 | $25,419 | $11.21 | $0.00004921 | $0.00004811 |
| 2025-03-28 | $27,242 | $4.10 | $0.00005278 | $0.00004921 |
| 2025-03-27 | $26,796 | $31.08 | $0.00005197 | $0.00005278 |
| 2025-03-26 | $28,285 | $28.52 | $0.00005487 | $0.00005197 |
| 2025-03-25 | $27,627 | $16.40 | $0.00005364 | $0.00005487 |
| 2025-03-24 | $27,627 | $16.40 | $0.00005364 | $0.00005364 |
| 2025-03-23 | $25,518 | $1.005 | $0.00004949 | $0.00005364 |
| 2025-03-22 | $24,964 | $1,189.05 | $0.00004837 | $0.00004949 |
| 2025-03-21 | $24,964 | $1,189.05 | $0.00004837 | $0.00004837 |
| 2025-03-20 | $28,278 | $1.48 | $0.00005488 | $0.00004837 |
| 2025-03-19 | $28,160 | $1.091 | $0.00005462 | $0.00005488 |
| 2025-03-18 | $28,160 | $1.091 | $0.00005462 | $0.00005462 |
| 2025-03-16 | $30,246 | $33.26 | $0.00005852 | $0.00005462 |
Want data in another currency? Use our API
Or check it out in the app stores
