BIBI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,991.20 | $0.000000000300023 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,978.39 | $0.000000000295757 | $0.000000000300023 |
| 2025-04-03 | $0.000000000000000000 | $12,070.55 | $0.000000000302477 | $0.000000000295757 |
| 2025-04-02 | $0.000000000000000000 | $8,592.85 | $0.000000000313671 | $0.000000000302477 |
| 2025-04-01 | $0.000000000000000000 | $4,512.75 | $0.000000000321280 | $0.000000000313671 |
| 2025-03-31 | $0.000000000000000000 | $10,744.67 | $0.000000000326552 | $0.000000000321280 |
| 2025-03-30 | $0.000000000000000000 | $5,403.90 | $0.000000000338717 | $0.000000000326552 |
| 2025-03-29 | $0.000000000000000000 | $7,047.62 | $0.000000000347154 | $0.000000000338717 |
| 2025-03-28 | $0.000000000000000000 | $4,069.45 | $0.000000000358124 | $0.000000000347154 |
| 2025-03-27 | $0.000000000000000000 | $8,146.74 | $0.000000000355516 | $0.000000000358124 |
| 2025-03-26 | $0.000000000000000000 | $3,615.37 | $0.000000000353414 | $0.000000000355516 |
| 2025-03-25 | $0.000000000000000000 | $4,976.32 | $0.000000000358511 | $0.000000000353414 |
| 2025-03-24 | $0.000000000000000000 | $5,643.87 | $0.000000000344742 | $0.000000000358511 |
| 2025-03-23 | $0.000000000000000000 | $31,665 | $0.000000000349519 | $0.000000000344742 |
| 2025-03-22 | $0.000000000000000000 | $29,244 | $0.000000000388737 | $0.000000000349519 |
| 2025-03-21 | $0.000000000000000000 | $11,709.70 | $0.000000000387408 | $0.000000000388737 |
| 2025-03-20 | $0.000000000000000000 | $31,104 | $0.000000000394260 | $0.000000000387408 |
| 2025-03-19 | $0.000000000000000000 | $39,871 | $0.000000000414087 | $0.000000000394260 |
| 2025-03-18 | $0.000000000000000000 | $23,333 | $0.000000000445593 | $0.000000000414087 |
| 2025-03-17 | $0.000000000000000000 | $14,934.62 | $0.000000000407825 | $0.000000000445593 |
Want data in another currency? Use our API
Or check it out in the app stores
