Bibi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,641.73 | $3.20 | $0.00001875 | N/A |
| 2025-04-01 | $18,641.73 | $3.20 | $0.00001875 | $0.00001875 |
| 2025-03-27 | $20,485 | $1.33 | $0.00002050 | $0.00001875 |
| 2025-03-26 | $20,485 | $1.33 | $0.00002050 | $0.00002050 |
| 2025-03-25 | $20,589 | $7.32 | $0.00002060 | $0.00002050 |
| 2025-03-24 | $19,465.05 | $6.96 | $0.00001956 | $0.00002060 |
| 2025-03-23 | $18,993.61 | $91.19 | $0.00001899 | $0.00001956 |
| 2025-03-22 | $19,426.65 | $262.96 | $0.00001934 | $0.00001899 |
| 2025-03-21 | $18,971.97 | $7.37 | $0.00001886 | $0.00001934 |
| 2025-03-20 | $20,078 | $7.87 | $0.00002001 | $0.00001886 |
| 2025-03-19 | $18,634.47 | $24.70 | $0.00001863 | $0.00002001 |
| 2025-03-18 | $19,043.43 | $1.52 | $0.00001904 | $0.00001863 |
| 2025-03-17 | $18,708.05 | $1.49 | $0.00001861 | $0.00001904 |
| 2025-03-16 | $20,133 | $1.35 | $0.00002015 | $0.00001861 |
| 2025-03-15 | $19,718.92 | $2.13 | $0.00001972 | $0.00002015 |
| 2025-03-14 | $19,718.92 | $2.13 | $0.00001972 | $0.00001972 |
| 2025-03-13 | $18,560.41 | $9.70 | $0.00001856 | $0.00001972 |
| 2025-03-12 | $18,912.49 | $3.98 | $0.00001891 | $0.00001856 |
| 2025-03-11 | $19,350.21 | $2.91 | $0.00001938 | $0.00001891 |
| 2025-03-10 | $19,301.37 | $164.55 | $0.00001930 | $0.00001938 |
Want data in another currency? Use our API
Or check it out in the app stores
