BIB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $280.72 | $0.051414 | N/A |
| 2025-04-05 | $0.000000000000000000 | $199.14 | $0.051357 | $0.051414 |
| 2025-04-04 | $0.000000000000000000 | $584.03 | $0.051662 | $0.051357 |
| 2025-04-03 | $0.000000000000000000 | $2,031.90 | $0.052515 | $0.051662 |
| 2025-04-02 | $0.000000000000000000 | $379.82 | $0.053324 | $0.052515 |
| 2025-04-01 | $0.000000000000000000 | $2,230.59 | $0.053132 | $0.053324 |
| 2025-03-31 | $0.000000000000000000 | $2,622.31 | $0.055863 | $0.053132 |
| 2025-03-30 | $0.000000000000000000 | $5,222.89 | $0.055752 | $0.055863 |
| 2025-03-29 | $0.000000000000000000 | $3,859.98 | $0.063647 | $0.055752 |
| 2025-03-28 | $0.000000000000000000 | $5,552.02 | $0.070564 | $0.063647 |
| 2025-03-27 | $0.000000000000000000 | $10,000.32 | $0.075237 | $0.070564 |
| 2025-03-26 | $0.000000000000000000 | $9,267.04 | $0.077410 | $0.075237 |
| 2025-03-25 | $0.000000000000000000 | $1,256.91 | $0.092121 | $0.077410 |
| 2025-03-24 | $0.000000000000000000 | $1,312.42 | $0.094625 | $0.092121 |
| 2025-03-23 | $0.000000000000000000 | $9,677.77 | $0.095547 | $0.094625 |
| 2025-03-22 | $0.000000000000000000 | $13,613.55 | $0.102188 | $0.095547 |
| 2025-03-21 | $0.000000000000000000 | $15,992.43 | $0.120099 | $0.102188 |
| 2025-03-20 | $0.000000000000000000 | $32,794 | $0.137411 | $0.120099 |
| 2025-03-19 | $0.000000000000000000 | $18,091.05 | $0.119473 | $0.137411 |
| 2025-03-18 | $0.000000000000000000 | $33,363 | $0.110934 | $0.119473 |
Want data in another currency? Use our API
Or check it out in the app stores
