Biaoqing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $163,146 | $31,679 | $0.00016315 | N/A |
| 2025-04-05 | $163,871 | $30,021 | $0.00016387 | $0.00016315 |
| 2025-04-04 | $161,082 | $30,265 | $0.00016102 | $0.00016387 |
| 2025-04-03 | $159,257 | $30,268 | $0.00016008 | $0.00016102 |
| 2025-04-02 | $166,383 | $34,224 | $0.00016636 | $0.00016008 |
| 2025-04-01 | $156,205 | $30,034 | $0.00015636 | $0.00016636 |
| 2025-03-31 | $175,227 | $33,669 | $0.00017570 | $0.00015636 |
| 2025-03-30 | $178,909 | $34,387 | $0.00017891 | $0.00017570 |
| 2025-03-29 | $188,223 | $36,036 | $0.00018828 | $0.00017891 |
| 2025-03-28 | $174,274 | $33,737 | $0.00017427 | $0.00018828 |
| 2025-03-27 | $195,431 | $56,842 | $0.00019543 | $0.00017427 |
| 2025-03-26 | $199,188 | $165,028 | $0.00019953 | $0.00019543 |
| 2025-03-25 | $193,545 | $35,086 | $0.00019386 | $0.00019953 |
| 2025-03-24 | $199,561 | $836,992 | $0.00019956 | $0.00019386 |
| 2025-03-23 | $209,718 | $672,730 | $0.00020970 | $0.00019956 |
| 2025-03-22 | $210,205 | $1,210,440 | $0.00021017 | $0.00020970 |
| 2025-03-21 | $209,518 | $666,691 | $0.00020959 | $0.00021017 |
| 2025-03-20 | $232,535 | $36,688 | $0.00023254 | $0.00020959 |
| 2025-03-19 | $193,757 | $33,528 | $0.00019396 | $0.00023254 |
| 2025-03-18 | $224,231 | $38,788 | $0.00022426 | $0.00019396 |
Want data in another currency? Use our API
Or check it out in the app stores
