BIAO on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $308,436 | $75,444 | $0.00030836 | N/A |
| 2025-04-03 | $339,469 | $44,824 | $0.00033957 | $0.00030836 |
| 2025-04-02 | $382,997 | $66,097 | $0.00038175 | $0.00033957 |
| 2025-04-01 | $381,368 | $24,679 | $0.00038169 | $0.00038175 |
| 2025-03-31 | $414,377 | $47,010 | $0.00041160 | $0.00038169 |
| 2025-03-30 | $400,586 | $27,795 | $0.00041173 | $0.00041160 |
| 2025-03-29 | $412,662 | $30,815 | $0.00041507 | $0.00041173 |
| 2025-03-28 | $426,993 | $43,271 | $0.00042675 | $0.00041507 |
| 2025-03-27 | $443,161 | $67,937 | $0.00043838 | $0.00042675 |
| 2025-03-26 | $440,889 | $54,984 | $0.00044086 | $0.00043838 |
| 2025-03-25 | $453,071 | $119,373 | $0.00045336 | $0.00044086 |
| 2025-03-24 | $449,207 | $31,285 | $0.00044862 | $0.00045336 |
| 2025-03-23 | $465,536 | $41,229 | $0.00046553 | $0.00044862 |
| 2025-03-22 | $512,734 | $29,668 | $0.00051111 | $0.00046553 |
| 2025-03-21 | $500,829 | $56,956 | $0.00050088 | $0.00051111 |
| 2025-03-20 | $554,719 | $78,581 | $0.00055534 | $0.00050088 |
| 2025-03-19 | $446,170 | $59,613 | $0.00044771 | $0.00055534 |
| 2025-03-18 | $472,267 | $39,410 | $0.00047231 | $0.00044771 |
| 2025-03-17 | $506,152 | $52,036 | $0.00050626 | $0.00047231 |
| 2025-03-16 | $521,183 | $68,453 | $0.00052303 | $0.00050626 |
Want data in another currency? Use our API
Or check it out in the app stores
