BHNetwork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $221,429 | $2,105.86 | $0.00123911 | N/A |
| 2025-04-05 | $241,624 | $2,902.49 | $0.00135216 | $0.00123911 |
| 2025-04-04 | $240,454 | $2,890.34 | $0.00134594 | $0.00135216 |
| 2025-04-03 | $202,603 | $7,424.93 | $0.00113379 | $0.00134594 |
| 2025-04-02 | $296,834 | $188.44 | $0.00166165 | $0.00113379 |
| 2025-04-01 | $287,040 | $5,395.64 | $0.00160631 | $0.00166165 |
| 2025-03-31 | $294,119 | $2,750.27 | $0.00164495 | $0.00160631 |
| 2025-03-30 | $324,317 | $480.84 | $0.00181488 | $0.00164495 |
| 2025-03-29 | $348,339 | $302.69 | $0.00194950 | $0.00181488 |
| 2025-03-28 | $386,130 | $950.80 | $0.00216090 | $0.00194950 |
| 2025-03-27 | $388,952 | $181.84 | $0.00217546 | $0.00216090 |
| 2025-03-26 | $410,051 | $707.21 | $0.00229619 | $0.00217546 |
| 2025-03-25 | $386,865 | $3,399.47 | $0.00216488 | $0.00229619 |
| 2025-03-24 | $393,422 | $9.21 | $0.00220432 | $0.00216488 |
| 2025-03-23 | $386,034 | $284.02 | $0.00216139 | $0.00220432 |
| 2025-03-22 | $385,380 | $1,101.46 | $0.00215583 | $0.00216139 |
| 2025-03-21 | $411,530 | $29.46 | $0.00230517 | $0.00215583 |
| 2025-03-20 | $420,688 | $29.91 | $0.00235301 | $0.00230517 |
| 2025-03-19 | $406,356 | $55.62 | $0.00227102 | $0.00235301 |
| 2025-03-18 | $414,933 | $85.40 | $0.00232102 | $0.00227102 |
Want data in another currency? Use our API
Or check it out in the app stores
