BFG Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,394,798 | $102,626 | $0.02012626 | N/A |
| 2025-04-03 | $17,705,996 | $22,155 | $0.02046306 | $0.02012626 |
| 2025-04-02 | $17,813,025 | $113,527 | $0.02059346 | $0.02046306 |
| 2025-04-01 | $17,768,092 | $22,297 | $0.02046443 | $0.02059346 |
| 2025-03-31 | $17,851,583 | $25,411 | $0.02056278 | $0.02046443 |
| 2025-03-30 | $17,900,122 | $19,108.31 | $0.02061507 | $0.02056278 |
| 2025-03-29 | $17,965,148 | $24,889 | $0.02067932 | $0.02061507 |
| 2025-03-28 | $18,002,539 | $11,111.72 | $0.02071163 | $0.02067932 |
| 2025-03-27 | $18,050,475 | $23,682 | $0.02075464 | $0.02071163 |
| 2025-03-26 | $18,104,143 | $28,832 | $0.02081725 | $0.02075464 |
| 2025-03-25 | $18,256,707 | $54,881 | $0.02099955 | $0.02081725 |
| 2025-03-24 | $18,212,076 | $15,002.77 | $0.02091854 | $0.02099955 |
| 2025-03-23 | $18,248,569 | $7,061.01 | $0.02094940 | $0.02091854 |
| 2025-03-22 | $18,276,041 | $17,816.87 | $0.02097599 | $0.02094940 |
| 2025-03-21 | $18,319,892 | $17,305.74 | $0.02102259 | $0.02097599 |
| 2025-03-20 | $18,524,812 | $89,851 | $0.02116429 | $0.02102259 |
| 2025-03-19 | $18,227,247 | $15,056.23 | $0.02083423 | $0.02116429 |
| 2025-03-18 | $18,279,452 | $29,536 | $0.02088834 | $0.02083423 |
| 2025-03-17 | $18,286,469 | $11,328.62 | $0.02088548 | $0.02088834 |
| 2025-03-16 | $18,332,989 | $27,748 | $0.02091410 | $0.02088548 |
Want data in another currency? Use our API
Or check it out in the app stores
