BEZOGE on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,803.97 | $353.73 | $0.00001780 | N/A |
| 2025-04-03 | $21,733 | $15.44 | $0.00002185 | $0.00001780 |
| 2025-04-02 | $21,385 | $35.41 | $0.00002139 | $0.00002185 |
| 2025-04-01 | $21,019 | $1,736.70 | $0.00002102 | $0.00002139 |
| 2025-03-31 | $19,124.53 | $110.99 | $0.00001911 | $0.00002102 |
| 2025-03-30 | $19,124.53 | $110.99 | $0.00001911 | $0.00001911 |
| 2025-03-27 | $21,291 | $78.97 | $0.00002129 | $0.00001911 |
| 2025-03-26 | $21,213 | $78.61 | $0.00002120 | $0.00002129 |
| 2025-03-25 | $21,303 | $111.50 | $0.00002143 | $0.00002120 |
| 2025-03-24 | $20,499 | $7.11 | $0.00002050 | $0.00002143 |
| 2025-03-23 | $19,897.59 | $104.64 | $0.00001990 | $0.00002050 |
| 2025-03-22 | $19,980.89 | $74.02 | $0.00001996 | $0.00001990 |
| 2025-03-21 | $19,944.01 | $196.97 | $0.00001994 | $0.00001996 |
| 2025-03-20 | $21,168 | $414.55 | $0.00002117 | $0.00001994 |
| 2025-03-19 | $19,375.79 | $18.00 | $0.00001938 | $0.00002117 |
| 2025-03-18 | $19,375.79 | $18.00 | $0.00001938 | $0.00001938 |
| 2025-03-17 | $20,704 | $21.55 | $0.00002070 | $0.00001938 |
| 2025-03-16 | $21,141 | $21.78 | $0.00002102 | $0.00002070 |
| 2025-03-15 | $20,855 | $14.10 | $0.00002085 | $0.00002102 |
| 2025-03-14 | $19,119.15 | $236.16 | $0.00001913 | $0.00002085 |
Want data in another currency? Use our API
Or check it out in the app stores
