Bezoge Earth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $157,596 | $2.06 | $0.000000000003962 | N/A |
| 2025-04-04 | $157,781 | $103.05 | $0.000000000003963 | $0.000000000003962 |
| 2025-04-03 | $155,711 | $1.021 | $0.000000000003909 | $0.000000000003963 |
| 2025-04-02 | $164,859 | $1.62 | $0.000000000004144 | $0.000000000003909 |
| 2025-04-01 | $164,859 | $1.62 | $0.000000000004144 | $0.000000000004144 |
| 2025-03-31 | $155,409 | $6.22 | $0.000000000003907 | $0.000000000004144 |
| 2025-03-30 | $155,409 | $6.22 | $0.000000000003907 | $0.000000000003907 |
| 2025-03-29 | $164,864 | $105.10 | $0.000000000004144 | $0.000000000003907 |
| 2025-03-28 | $164,864 | $105.10 | $0.000000000004144 | $0.000000000004144 |
| 2025-03-26 | $175,963 | $13.24 | $0.000000000004423 | $0.000000000004144 |
| 2025-03-25 | $171,011 | $13.37 | $0.000000000004468 | $0.000000000004423 |
| 2025-03-24 | $171,011 | $2.35 | $0.000000000004299 | $0.000000000004468 |
| 2025-03-23 | $170,129 | $164.99 | $0.000000000004279 | $0.000000000004299 |
| 2025-03-22 | $169,780 | $78.16 | $0.000000000004264 | $0.000000000004279 |
| 2025-03-21 | $171,703 | $113.48 | $0.000000000004312 | $0.000000000004264 |
| 2025-03-20 | $180,009 | $8.11 | $0.000000000004525 | $0.000000000004312 |
| 2025-03-19 | $168,843 | $8.73 | $0.000000000004244 | $0.000000000004525 |
| 2025-03-18 | $125,664 | $220.58 | $0.000000000003154 | $0.000000000004244 |
| 2025-03-17 | $165,434 | $1.71 | $0.000000000004126 | $0.000000000003154 |
| 2025-03-16 | $164,920 | $89.35 | $0.000000000004146 | $0.000000000004126 |
Want data in another currency? Use our API
Or check it out in the app stores
