BetSwirl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $615,687 | $133.49 | $0.00015062 | N/A |
| 2025-04-02 | $654,058 | $137.56 | $0.00015990 | $0.00015062 |
| 2025-04-01 | $629,389 | $568.75 | $0.00015375 | $0.00015990 |
| 2025-03-31 | $1,488,439 | $2.42 | $0.00036360 | $0.00015375 |
| 2025-03-30 | $598,524 | $268.35 | $0.00014637 | $0.00036360 |
| 2025-03-29 | $617,383 | $511.39 | $0.00015087 | $0.00014637 |
| 2025-03-28 | $631,957 | $210.17 | $0.00015438 | $0.00015087 |
| 2025-03-27 | $633,551 | $1,153.32 | $0.00015476 | $0.00015438 |
| 2025-03-26 | $643,450 | $328.05 | $0.00015730 | $0.00015476 |
| 2025-03-25 | $638,117 | $415.22 | $0.00015586 | $0.00015730 |
| 2025-03-24 | $649,767 | $336.45 | $0.00015943 | $0.00015586 |
| 2025-03-23 | $571,282 | $782.13 | $0.00013960 | $0.00015943 |
| 2025-03-22 | $701,458 | $431.32 | $0.00017130 | $0.00013960 |
| 2025-03-21 | $670,209 | $212.55 | $0.00016391 | $0.00017130 |
| 2025-03-20 | $688,210 | $103.69 | $0.00016812 | $0.00016391 |
| 2025-03-19 | $648,081 | $145.55 | $0.00015830 | $0.00016812 |
| 2025-03-18 | $650,150 | $222.55 | $0.00015903 | $0.00015830 |
| 2025-03-17 | $639,592 | $318.24 | $0.00015645 | $0.00015903 |
| 2025-03-16 | $630,257 | $297.58 | $0.00015422 | $0.00015645 |
| 2025-03-15 | $648,401 | $104.02 | $0.00015851 | $0.00015422 |
Want data in another currency? Use our API
Or check it out in the app stores
