Betero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,339.31 | $0.00113575 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,035.08 | $0.00110877 | $0.00113575 |
| 2025-04-03 | $0.000000000000000000 | $3,918.45 | $0.00109130 | $0.00110877 |
| 2025-04-02 | $0.000000000000000000 | $1,610.96 | $0.00111838 | $0.00109130 |
| 2025-04-01 | $0.000000000000000000 | $680.40 | $0.00109756 | $0.00111838 |
| 2025-03-31 | $0.000000000000000000 | $749.22 | $0.00109007 | $0.00109756 |
| 2025-03-30 | $0.000000000000000000 | $477.28 | $0.00109438 | $0.00109007 |
| 2025-03-29 | $0.000000000000000000 | $1,021.53 | $0.00113709 | $0.00109438 |
| 2025-03-28 | $0.000000000000000000 | $2,243.88 | $0.00119371 | $0.00113709 |
| 2025-03-27 | $0.000000000000000000 | $634.22 | $0.00117580 | $0.00119371 |
| 2025-03-26 | $0.000000000000000000 | $2,352.14 | $0.00120897 | $0.00117580 |
| 2025-03-25 | $0.000000000000000000 | $2,152.36 | $0.00121523 | $0.00120897 |
| 2025-03-24 | $0.000000000000000000 | $1,301.09 | $0.00116563 | $0.00121523 |
| 2025-03-23 | $0.000000000000000000 | $1,041.49 | $0.00116724 | $0.00116563 |
| 2025-03-22 | $0.000000000000000000 | $2,446.35 | $0.00117835 | $0.00116724 |
| 2025-03-21 | $0.000000000000000000 | $1,714.23 | $0.00114452 | $0.00117835 |
| 2025-03-20 | $0.000000000000000000 | $4,889.05 | $0.00117662 | $0.00114452 |
| 2025-03-19 | $0.000000000000000000 | $2,547.16 | $0.00111298 | $0.00117662 |
| 2025-03-18 | $0.000000000000000000 | $3,172.75 | $0.00111168 | $0.00111298 |
| 2025-03-17 | $0.000000000000000000 | $2,205.17 | $0.00106027 | $0.00111168 |
Want data in another currency? Use our API
Or check it out in the app stores
