BETA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $106,412 | $362.69 | $0.00010641 | N/A |
| 2025-04-03 | $107,178 | $2,941.50 | $0.00010719 | $0.00010641 |
| 2025-04-02 | $137,688 | $310.80 | $0.00013763 | $0.00010719 |
| 2025-04-01 | $137,860 | $1,176.46 | $0.00013786 | $0.00013763 |
| 2025-03-31 | $138,759 | $543.01 | $0.00013876 | $0.00013786 |
| 2025-03-30 | $135,346 | $1,145.88 | $0.00013541 | $0.00013876 |
| 2025-03-29 | $151,410 | $842.57 | $0.00015141 | $0.00013541 |
| 2025-03-28 | $170,856 | $174.61 | $0.00017086 | $0.00015141 |
| 2025-03-27 | $174,409 | $343.58 | $0.00017441 | $0.00017086 |
| 2025-03-26 | $179,135 | $25.14 | $0.00017914 | $0.00017441 |
| 2025-03-25 | $178,548 | $295.03 | $0.00017855 | $0.00017914 |
| 2025-03-24 | $176,101 | $39.86 | $0.00017578 | $0.00017855 |
| 2025-03-23 | $176,702 | $195.64 | $0.00017668 | $0.00017578 |
| 2025-03-22 | $173,973 | $846.09 | $0.00017401 | $0.00017668 |
| 2025-03-21 | $181,425 | $580.45 | $0.00018143 | $0.00017401 |
| 2025-03-20 | $186,072 | $167.36 | $0.00018617 | $0.00018143 |
| 2025-03-19 | $181,053 | $385.86 | $0.00018120 | $0.00018617 |
| 2025-03-18 | $182,793 | $7.02 | $0.00018279 | $0.00018120 |
| 2025-03-17 | $173,122 | $96.95 | $0.00017311 | $0.00018279 |
| 2025-03-16 | $180,146 | $83.25 | $0.00018015 | $0.00017311 |
Want data in another currency? Use our API
Or check it out in the app stores
