Beta Trader USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,685.11 | $1,058.84 | $0.00001369 | N/A |
| 2025-04-03 | $14,469.39 | $7.34 | $0.00001447 | $0.00001369 |
| 2025-04-02 | $13,931.16 | $360.11 | $0.00001393 | $0.00001447 |
| 2025-04-01 | $12,583.99 | $12.56 | $0.00001252 | $0.00001393 |
| 2025-03-31 | $12,583.99 | $12.56 | $0.00001252 | $0.00001252 |
| 2025-03-29 | $13,961.69 | $575.16 | $0.00001396 | $0.00001252 |
| 2025-03-28 | $15,033.65 | $1,260.36 | $0.00001503 | $0.00001396 |
| 2025-03-27 | $14,075.68 | $244.45 | $0.00001401 | $0.00001503 |
| 2025-03-26 | $15,161.28 | $28.08 | $0.00001517 | $0.00001401 |
| 2025-03-25 | $15,135.65 | $106.37 | $0.00001514 | $0.00001517 |
| 2025-03-24 | $14,555.68 | $1,265.82 | $0.00001456 | $0.00001514 |
| 2025-03-23 | $13,341.13 | $2.78 | $0.00001334 | $0.00001456 |
| 2025-03-22 | $13,161.14 | $96.03 | $0.00001317 | $0.00001334 |
| 2025-03-21 | $13,161.14 | $96.03 | $0.00001317 | $0.00001317 |
| 2025-03-20 | $13,167.91 | $91.59 | $0.00001333 | $0.00001317 |
| 2025-03-19 | $12,589.72 | $87.08 | $0.00001259 | $0.00001333 |
| 2025-03-18 | $12,694.46 | $10.08 | $0.00001260 | $0.00001259 |
| 2025-03-17 | $12,887.68 | $12.55 | $0.00001278 | $0.00001260 |
| 2025-03-16 | $13,460.63 | $1.13 | $0.00001346 | $0.00001278 |
| 2025-03-15 | $13,357.54 | $217.51 | $0.00001339 | $0.00001346 |
Want data in another currency? Use our API
Or check it out in the app stores
