Beta Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,499,536 | $4,804,257 | $0.01794160 | N/A |
| 2025-04-02 | $17,489,154 | $6,159,980 | $0.01902463 | $0.01794160 |
| 2025-04-01 | $18,785,110 | $18,382,725 | $0.02112462 | $0.01902463 |
| 2025-03-31 | $16,613,805 | $4,430,909 | $0.01871627 | $0.02112462 |
| 2025-03-30 | $16,696,849 | $3,173,230 | $0.01878662 | $0.01871627 |
| 2025-03-29 | $17,507,984 | $3,370,370 | $0.01968372 | $0.01878662 |
| 2025-03-28 | $18,619,438 | $3,565,117 | $0.02091303 | $0.01968372 |
| 2025-03-27 | $19,031,992 | $3,964,982 | $0.02140666 | $0.02091303 |
| 2025-03-26 | $19,347,434 | $3,933,895 | $0.02176312 | $0.02140666 |
| 2025-03-25 | $19,047,822 | $4,172,772 | $0.02149938 | $0.02176312 |
| 2025-03-24 | $18,343,361 | $3,197,435 | $0.02062798 | $0.02149938 |
| 2025-03-23 | $18,611,479 | $3,344,270 | $0.02093259 | $0.02062798 |
| 2025-03-22 | $18,471,213 | $3,591,652 | $0.02076942 | $0.02093259 |
| 2025-03-21 | $18,737,551 | $4,090,444 | $0.02107358 | $0.02076942 |
| 2025-03-20 | $19,276,754 | $4,529,672 | $0.02166146 | $0.02107358 |
| 2025-03-19 | $18,836,898 | $4,082,107 | $0.02117693 | $0.02166146 |
| 2025-03-18 | $18,985,624 | $3,178,100 | $0.02136021 | $0.02117693 |
| 2025-03-17 | $18,098,900 | $4,395,483 | $0.02034461 | $0.02136021 |
| 2025-03-16 | $18,656,871 | $3,393,231 | $0.02099089 | $0.02034461 |
| 2025-03-15 | $18,262,569 | $3,923,505 | $0.02053267 | $0.02099089 |
Want data in another currency? Use our API
Or check it out in the app stores
