Beta Chain Colosseum Phoenix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $131.82 | $0.00378455 | N/A |
| 2025-04-02 | $0.000000000000000000 | $109.38 | $0.00383120 | $0.00378455 |
| 2025-04-01 | $0.000000000000000000 | $155.47 | $0.00391103 | $0.00383120 |
| 2025-03-31 | $0.000000000000000000 | $159.51 | $0.00398479 | $0.00391103 |
| 2025-03-30 | $0.000000000000000000 | $153.83 | $0.00405563 | $0.00398479 |
| 2025-03-29 | $0.000000000000000000 | $119.16 | $0.00423822 | $0.00405563 |
| 2025-03-28 | $0.000000000000000000 | $262.30 | $0.00442526 | $0.00423822 |
| 2025-03-27 | $0.000000000000000000 | $273.15 | $0.00447653 | $0.00442526 |
| 2025-03-26 | $0.000000000000000000 | $184.05 | $0.00444128 | $0.00447653 |
| 2025-03-25 | $0.000000000000000000 | $129.76 | $0.00455471 | $0.00444128 |
| 2025-03-24 | $0.000000000000000000 | $12.94 | $0.00457569 | $0.00455471 |
| 2025-03-23 | $0.000000000000000000 | $12.86 | $0.00454601 | $0.00457569 |
| 2025-03-22 | $0.000000000000000000 | $164.21 | $0.00462849 | $0.00454601 |
| 2025-03-21 | $0.000000000000000000 | $197.41 | $0.00457183 | $0.00462849 |
| 2025-03-20 | $0.000000000000000000 | $133.47 | $0.00480551 | $0.00457183 |
| 2025-03-19 | $0.000000000000000000 | $297.08 | $0.00486767 | $0.00480551 |
| 2025-03-18 | $0.000000000000000000 | $252.32 | $0.00487255 | $0.00486767 |
| 2025-03-17 | $0.000000000000000000 | $223.81 | $0.00491637 | $0.00487255 |
| 2025-03-16 | $0.000000000000000000 | $157.77 | $0.00514006 | $0.00491637 |
| 2025-03-15 | $0.000000000000000000 | $272.34 | $0.00504077 | $0.00514006 |
Want data in another currency? Use our API
Or check it out in the app stores
