Beta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,931.88 | $83.98 | $0.00000793 | N/A |
| 2025-04-02 | $8,383.75 | $112.55 | $0.00000838 | $0.00000793 |
| 2025-04-01 | $8,322.58 | $73.17 | $0.00000836 | $0.00000838 |
| 2025-03-31 | $8,322.58 | $73.17 | $0.00000836 | $0.00000836 |
| 2025-03-30 | $8,496.54 | $20.61 | $0.00000850 | $0.00000836 |
| 2025-03-29 | $8,810.69 | $22.34 | $0.00000882 | $0.00000850 |
| 2025-03-28 | $9,463.31 | $2.47 | $0.00000947 | $0.00000882 |
| 2025-03-27 | $9,650.43 | $6.41 | $0.00000965 | $0.00000947 |
| 2025-03-26 | $9,891.61 | $7.46 | $0.00000989 | $0.00000965 |
| 2025-03-25 | $9,643.02 | $58.64 | $0.00000965 | $0.00000989 |
| 2025-03-24 | $9,192.76 | $1.37 | $0.00000927 | $0.00000965 |
| 2025-03-23 | $8,980.26 | $23.72 | $0.00000899 | $0.00000927 |
| 2025-03-22 | $9,012.02 | $30.79 | $0.00000902 | $0.00000899 |
| 2025-03-21 | $9,049.75 | $36.97 | $0.00000905 | $0.00000902 |
| 2025-03-20 | $9,549.66 | $4.00 | $0.00000956 | $0.00000905 |
| 2025-03-19 | $8,772.54 | $3.99 | $0.00000878 | $0.00000956 |
| 2025-03-18 | $9,061.74 | $15.39 | $0.00000907 | $0.00000878 |
| 2025-03-17 | $8,872.21 | $222.18 | $0.00000883 | $0.00000907 |
| 2025-03-16 | $10,218.62 | $195.31 | $0.00001022 | $0.00000883 |
| 2025-03-15 | $10,434.31 | $444.57 | $0.00001044 | $0.00001022 |
Want data in another currency? Use our API
Or check it out in the app stores
