Best Patent Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,275,229 | $895.38 | $0.00047237 | N/A |
| 2025-04-04 | $1,227,693 | $469.40 | $0.00045489 | $0.00047237 |
| 2025-04-03 | $1,484,976 | $3,979.02 | $0.00054996 | $0.00045489 |
| 2025-04-02 | $1,916,842 | $2,191.82 | $0.00071031 | $0.00054996 |
| 2025-04-01 | $1,702,117 | $3,383.36 | $0.00063011 | $0.00071031 |
| 2025-03-31 | $1,376,097 | $4,321.97 | $0.00051029 | $0.00063011 |
| 2025-03-30 | $1,188,173 | $1,059.43 | $0.00044026 | $0.00051029 |
| 2025-03-29 | $1,160,431 | $217.93 | $0.00042993 | $0.00044026 |
| 2025-03-28 | $1,106,796 | $3,784.73 | $0.00040991 | $0.00042993 |
| 2025-03-27 | $1,080,297 | $1,774.30 | $0.00040004 | $0.00040991 |
| 2025-03-26 | $1,080,265 | $422.77 | $0.00040010 | $0.00040004 |
| 2025-03-25 | $1,134,226 | $565.53 | $0.00042028 | $0.00040010 |
| 2025-03-24 | $1,216,763 | $466.67 | $0.00044983 | $0.00042028 |
| 2025-03-23 | $1,160,837 | $125.14 | $0.00042994 | $0.00044983 |
| 2025-03-22 | $1,160,585 | $682.94 | $0.00042985 | $0.00042994 |
| 2025-03-21 | $1,106,855 | $1,217.91 | $0.00040980 | $0.00042985 |
| 2025-03-20 | $1,080,331 | $857.62 | $0.00040035 | $0.00040980 |
| 2025-03-19 | $1,188,670 | $793.22 | $0.00043987 | $0.00040035 |
| 2025-03-18 | $1,215,022 | $1,499.33 | $0.00044995 | $0.00043987 |
| 2025-03-17 | $1,323,069 | $1,422.89 | $0.00049014 | $0.00044995 |
Want data in another currency? Use our API
Or check it out in the app stores
