Beşiktaş USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $58,416 | $0.285739 | N/A |
| 2025-04-04 | $0.000000000000000000 | $160,667 | $0.282308 | $0.285739 |
| 2025-04-03 | $0.000000000000000000 | $44,675 | $0.288756 | $0.282308 |
| 2025-04-02 | $0.000000000000000000 | $51,182 | $0.289862 | $0.288756 |
| 2025-04-01 | $0.000000000000000000 | $202,585 | $0.299103 | $0.289862 |
| 2025-03-31 | $0.000000000000000000 | $55,221 | $0.294947 | $0.299103 |
| 2025-03-30 | $0.000000000000000000 | $240,990 | $0.295546 | $0.294947 |
| 2025-03-29 | $0.000000000000000000 | $82,071 | $0.300519 | $0.295546 |
| 2025-03-28 | $0.000000000000000000 | $41,786 | $0.301025 | $0.300519 |
| 2025-03-27 | $0.000000000000000000 | $153,316 | $0.302447 | $0.301025 |
| 2025-03-26 | $0.000000000000000000 | $205,600 | $0.299197 | $0.302447 |
| 2025-03-25 | $0.000000000000000000 | $14,292.69 | $0.297237 | $0.299197 |
| 2025-03-24 | $0.000000000000000000 | $67,960 | $0.295468 | $0.297237 |
| 2025-03-23 | $0.000000000000000000 | $14,933.57 | $0.294233 | $0.295468 |
| 2025-03-22 | $0.000000000000000000 | $13,718.37 | $0.291791 | $0.294233 |
| 2025-03-21 | $0.000000000000000000 | $29,750 | $0.294868 | $0.291791 |
| 2025-03-20 | $0.000000000000000000 | $15,497.46 | $0.292026 | $0.294868 |
| 2025-03-19 | $0.000000000000000000 | $16,190.08 | $0.300314 | $0.292026 |
| 2025-03-18 | $0.000000000000000000 | $13,670.35 | $0.300960 | $0.300314 |
| 2025-03-17 | $0.000000000000000000 | $24,761 | $0.301385 | $0.300960 |
Want data in another currency? Use our API
Or check it out in the app stores
