BESC LLC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $335,508 | $2,711.68 | $0.365419 | N/A |
| 2025-04-05 | $374,909 | $14,931.06 | $0.408333 | $0.365419 |
| 2025-04-04 | $388,181 | $6,569.90 | $0.408692 | $0.408333 |
| 2025-04-03 | $365,623 | $18,960.80 | $0.390171 | $0.408692 |
| 2025-04-02 | $582,910 | $106,227 | $0.634384 | $0.390171 |
| 2025-04-01 | $711,246 | $5,565.85 | $0.773800 | $0.634384 |
| 2025-03-31 | $760,064 | $5,236.53 | $0.828143 | $0.773800 |
| 2025-03-30 | $613,373 | $11,236.92 | $0.668057 | $0.828143 |
| 2025-03-29 | $582,939 | $7,417.37 | $0.634909 | $0.668057 |
| 2025-03-28 | $568,381 | $3,853.42 | $0.619054 | $0.634909 |
| 2025-03-27 | $572,154 | $5,469.67 | $0.623162 | $0.619054 |
| 2025-03-26 | $584,442 | $8,133.06 | $0.636546 | $0.623162 |
| 2025-03-25 | $572,001 | $4,770.27 | $0.632573 | $0.636546 |
| 2025-03-24 | $633,899 | $8,123.65 | $0.696499 | $0.632573 |
| 2025-03-23 | $608,975 | $5,819.08 | $0.666509 | $0.696499 |
| 2025-03-22 | $606,738 | $14,641.77 | $0.703012 | $0.666509 |
| 2025-03-21 | $614,059 | $5,449.54 | $0.665217 | $0.703012 |
| 2025-03-20 | $630,329 | $4,984.80 | $0.686525 | $0.665217 |
| 2025-03-19 | $603,406 | $2,733.81 | $0.657201 | $0.686525 |
| 2025-03-18 | $631,427 | $1,694.38 | $0.687719 | $0.657201 |
Want data in another currency? Use our API
Or check it out in the app stores
