Bertram The Pomeranian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,836,392 | $1,183,173 | $0.00724837 | N/A |
| 2025-04-02 | $8,848,449 | $1,257,405 | $0.00903149 | $0.00724837 |
| 2025-04-01 | $8,617,957 | $1,145,455 | $0.00879642 | $0.00903149 |
| 2025-03-31 | $8,796,852 | $988,560 | $0.00897886 | $0.00879642 |
| 2025-03-30 | $8,791,692 | $1,057,555 | $0.00890205 | $0.00897886 |
| 2025-03-29 | $9,935,914 | $1,059,829 | $0.01014868 | $0.00890205 |
| 2025-03-28 | $10,103,446 | $952,198 | $0.01029670 | $0.01014868 |
| 2025-03-27 | $10,742,936 | $1,121,812 | $0.01094436 | $0.01029670 |
| 2025-03-26 | $11,129,339 | $1,409,973 | $0.01138447 | $0.01094436 |
| 2025-03-25 | $10,014,965 | $1,276,205 | $0.01027514 | $0.01138447 |
| 2025-03-24 | $8,938,045 | $1,425,788 | $0.00912777 | $0.01027514 |
| 2025-03-23 | $9,114,506 | $908,535 | $0.00930367 | $0.00912777 |
| 2025-03-22 | $9,917,673 | $856,696 | $0.01012224 | $0.00930367 |
| 2025-03-21 | $9,982,370 | $1,014,347 | $0.01010416 | $0.01012224 |
| 2025-03-20 | $10,734,346 | $1,134,187 | $0.01090197 | $0.01010416 |
| 2025-03-19 | $10,701,458 | $987,540 | $0.01091935 | $0.01090197 |
| 2025-03-18 | $12,498,270 | $1,008,614 | $0.01282007 | $0.01091935 |
| 2025-03-17 | $10,880,216 | $1,034,718 | $0.01110792 | $0.01282007 |
| 2025-03-16 | $12,308,803 | $1,138,589 | $0.01256260 | $0.01110792 |
| 2025-03-15 | $11,486,728 | $1,194,480 | $0.01170682 | $0.01256260 |
Want data in another currency? Use our API
Or check it out in the app stores
