BerrySwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $0.000000000000000000 | $1.87 | $0.00005572 | N/A |
| 2025-03-20 | $0.000000000000000000 | $2.05 | $0.00005548 | $0.00005572 |
| 2025-03-19 | $0.000000000000000000 | $74.65 | $0.00005651 | $0.00005548 |
| 2025-03-18 | $0.000000000000000000 | $5.39 | $0.00005722 | $0.00005651 |
| 2025-03-17 | $0.000000000000000000 | $1.97 | $0.00005536 | $0.00005722 |
| 2025-03-16 | $0.000000000000000000 | $7.33 | $0.00005658 | $0.00005536 |
| 2025-03-15 | $0.000000000000000000 | $1.10 | $0.00005425 | $0.00005658 |
| 2025-03-14 | $0.000000000000000000 | $11.18 | $0.00005371 | $0.00005425 |
| 2025-03-13 | $0.000000000000000000 | $2.85 | $0.00005267 | $0.00005371 |
| 2025-03-12 | $0.000000000000000000 | $17.25 | $0.00005136 | $0.00005267 |
| 2025-03-11 | $0.000000000000000000 | $3.85 | $0.00005005 | $0.00005136 |
| 2025-03-10 | $0.000000000000000000 | $5.85 | $0.00005155 | $0.00005005 |
| 2025-03-09 | $0.000000000000000000 | $1.36 | $0.00005501 | $0.00005155 |
| 2025-03-08 | $0.000000000000000000 | $6.65 | $0.00005466 | $0.00005501 |
| 2025-03-07 | $0.000000000000000000 | $2.42 | $0.00005506 | $0.00005466 |
| 2025-03-06 | $0.000000000000000000 | $4.38 | $0.00005533 | $0.00005506 |
Want data in another currency? Use our API
Or check it out in the app stores
