Berry Data USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,687 | $104.49 | $0.01320557 | N/A |
| 2025-04-04 | $84,207 | $213.62 | $0.01310781 | $0.01320557 |
| 2025-04-03 | $83,695 | $101.04 | $0.01304880 | $0.01310781 |
| 2025-04-02 | $86,439 | $58.10 | $0.01348811 | $0.01304880 |
| 2025-04-01 | $86,243 | $298.25 | $0.01344950 | $0.01348811 |
| 2025-03-31 | $85,387 | $48.30 | $0.01331725 | $0.01344950 |
| 2025-03-30 | $85,465 | $75.26 | $0.01334032 | $0.01331725 |
| 2025-03-29 | $87,875 | $63.65 | $0.01370449 | $0.01334032 |
| 2025-03-28 | $90,342 | $101.52 | $0.01408902 | $0.01370449 |
| 2025-03-27 | $87,641 | $42.12 | $0.01367561 | $0.01408902 |
| 2025-03-26 | $89,396 | $136.33 | $0.01394486 | $0.01367561 |
| 2025-03-25 | $89,994 | $131.90 | $0.01405719 | $0.01394486 |
| 2025-03-24 | $88,691 | $8.40 | $0.01382944 | $0.01405719 |
| 2025-03-23 | $89,164 | $48.21 | $0.01390352 | $0.01382944 |
| 2025-03-22 | $90,707 | $811.72 | $0.01414458 | $0.01390352 |
| 2025-03-21 | $89,647 | $325.85 | $0.01397717 | $0.01414458 |
| 2025-03-20 | $88,240 | $6,511.72 | $0.01376800 | $0.01397717 |
| 2025-03-19 | $100,168 | $135.76 | $0.01561955 | $0.01376800 |
| 2025-03-18 | $100,328 | $801.60 | $0.01564421 | $0.01561955 |
| 2025-03-17 | $97,367 | $113.58 | $0.01518287 | $0.01564421 |
Want data in another currency? Use our API
Or check it out in the app stores
