BERF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $91,693 | $4.26 | $0.00021799 | N/A |
| 2025-04-05 | $91,503 | $4.25 | $0.00021786 | $0.00021799 |
| 2025-04-04 | $91,895 | $4.28 | $0.00021882 | $0.00021786 |
| 2025-04-03 | $93,960 | $126.56 | $0.00022394 | $0.00021882 |
| 2025-04-02 | $96,531 | $129.85 | $0.00022977 | $0.00022394 |
| 2025-04-01 | $93,034 | $519.40 | $0.00022151 | $0.00022977 |
| 2025-03-31 | $93,073 | $519.62 | $0.00022160 | $0.00022151 |
| 2025-03-30 | $97,018 | $8.49 | $0.00023111 | $0.00022160 |
| 2025-03-29 | $99,172 | $82.53 | $0.00023614 | $0.00023111 |
| 2025-03-28 | $105,780 | $5.14 | $0.00025186 | $0.00023614 |
| 2025-03-27 | $104,700 | $5.08 | $0.00024928 | $0.00025186 |
| 2025-03-26 | $104,700 | $5.08 | $0.00024928 | $0.00024928 |
| 2025-03-25 | $111,222 | $967.16 | $0.00026482 | $0.00024928 |
| 2025-03-24 | $106,397 | $924.24 | $0.00025333 | $0.00026482 |
| 2025-03-23 | $107,899 | $38.24 | $0.00025668 | $0.00025333 |
| 2025-03-22 | $108,890 | $37.89 | $0.00025927 | $0.00025668 |
| 2025-03-21 | $109,009 | $37.03 | $0.00025922 | $0.00025927 |
| 2025-03-20 | $112,179 | $424.65 | $0.00026704 | $0.00025922 |
| 2025-03-19 | $106,513 | $3.09 | $0.00025410 | $0.00026704 |
| 2025-03-18 | $105,582 | $5.44 | $0.00025139 | $0.00025410 |
Want data in another currency? Use our API
Or check it out in the app stores
