BeramoniumCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $548,846 | $7,191.10 | $0.00196641 | N/A |
| 2025-04-02 | $591,994 | $1,812.54 | $0.00212884 | $0.00196641 |
| 2025-04-01 | $568,008 | $2,509.96 | $0.00202894 | $0.00212884 |
| 2025-03-31 | $601,587 | $570.11 | $0.00214384 | $0.00202894 |
| 2025-03-30 | $623,825 | $14,914.07 | $0.00222694 | $0.00214384 |
| 2025-03-29 | $711,126 | $13,565.38 | $0.00253892 | $0.00222694 |
| 2025-03-28 | $683,883 | $29,136 | $0.00248026 | $0.00253892 |
| 2025-03-27 | $681,705 | $15,148.20 | $0.00247252 | $0.00248026 |
| 2025-03-26 | $781,269 | $15,841.54 | $0.00283484 | $0.00247252 |
| 2025-03-25 | $765,196 | $17,712.84 | $0.00287836 | $0.00283484 |
| 2025-03-24 | $661,385 | $11,562.67 | $0.00246484 | $0.00287836 |
| 2025-03-23 | $623,501 | $5,083.87 | $0.00232687 | $0.00246484 |
| 2025-03-22 | $571,325 | $1,727.52 | $0.00213562 | $0.00232687 |
| 2025-03-21 | $505,845 | $11,967.34 | $0.00188407 | $0.00213562 |
| 2025-03-20 | $611,018 | $301.25 | $0.00227725 | $0.00188407 |
| 2025-03-19 | $592,822 | $143.96 | $0.00220883 | $0.00227725 |
| 2025-03-18 | $661,808 | $1,925.23 | $0.00246826 | $0.00220883 |
| 2025-03-17 | $655,591 | $1,854.32 | $0.00245030 | $0.00246826 |
| 2025-03-16 | $692,669 | $1,742.32 | $0.00258153 | $0.00245030 |
| 2025-03-15 | $648,320 | $1,223.73 | $0.00241625 | $0.00258153 |
Want data in another currency? Use our API
Or check it out in the app stores
