Berally Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $8,047.45 | $0.00027291 | N/A |
| 2025-04-01 | $0.000000000000000000 | $13,294.58 | $0.00025375 | $0.00027291 |
| 2025-03-31 | $0.000000000000000000 | $26,158 | $0.00026679 | $0.00025375 |
| 2025-03-30 | $0.000000000000000000 | $25,727 | $0.00023326 | $0.00026679 |
| 2025-03-29 | $0.000000000000000000 | $14,217.08 | $0.00022895 | $0.00023326 |
| 2025-03-28 | $0.000000000000000000 | $9,966.18 | $0.00020829 | $0.00022895 |
| 2025-03-27 | $0.000000000000000000 | $2,701.87 | $0.00017251 | $0.00020829 |
| 2025-03-26 | $0.000000000000000000 | $1,642.17 | $0.00017811 | $0.00017251 |
| 2025-03-25 | $6,262.58 | $775.26 | $0.00000254 | $0.00017811 |
| 2025-03-24 | $6,203.65 | $69.68 | $0.00000252 | $0.00000254 |
| 2025-03-23 | $5,472.90 | $6.81 | $0.00000222 | $0.00000252 |
| 2025-03-22 | $5,589.68 | $37.05 | $0.00000226 | $0.00000222 |
| 2025-03-21 | $5,166.04 | $149.81 | $0.00000209 | $0.00000226 |
| 2025-03-20 | $5,118.50 | $454.29 | $0.00000207 | $0.00000209 |
| 2025-03-19 | $4,898.25 | $208.76 | $0.00000198 | $0.00000207 |
| 2025-03-18 | $5,455.82 | $243.29 | $0.00000221 | $0.00000198 |
| 2025-03-17 | $5,375.64 | $4,378.08 | $0.00000218 | $0.00000221 |
| 2025-03-16 | $10,852.70 | $10,457.57 | $0.00000441 | $0.00000218 |
| 2025-03-15 | $7,231.77 | $92,632 | $0.00000293 | $0.00000441 |
| 2025-03-14 | $340,777 | $4,612.91 | $0.00013846 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
