Berachain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $776,138,787 | $173,004,559 | $7.20 | N/A |
| 2025-04-01 | $743,029,500 | $162,487,168 | $6.88 | $7.20 |
| 2025-03-31 | $782,483,374 | $97,932,611 | $7.24 | $6.88 |
| 2025-03-30 | $797,314,807 | $222,744,646 | $7.43 | $7.24 |
| 2025-03-29 | $914,245,958 | $203,887,628 | $8.46 | $7.43 |
| 2025-03-28 | $924,865,665 | $232,867,356 | $8.57 | $8.46 |
| 2025-03-27 | $833,079,707 | $127,657,446 | $7.71 | $8.57 |
| 2025-03-26 | $870,149,301 | $206,621,436 | $8.07 | $7.71 |
| 2025-03-25 | $863,227,709 | $253,346,426 | $7.98 | $8.07 |
| 2025-03-24 | $730,473,068 | $70,625,939 | $6.76 | $7.98 |
| 2025-03-23 | $733,423,688 | $108,199,772 | $6.79 | $6.76 |
| 2025-03-22 | $726,721,897 | $168,391,802 | $6.73 | $6.79 |
| 2025-03-21 | $654,734,991 | $64,176,808 | $6.07 | $6.73 |
| 2025-03-20 | $665,386,908 | $81,905,265 | $6.16 | $6.07 |
| 2025-03-19 | $638,730,439 | $94,345,682 | $5.92 | $6.16 |
| 2025-03-18 | $714,300,282 | $168,533,427 | $6.61 | $5.92 |
| 2025-03-17 | $688,205,345 | $79,438,200 | $6.38 | $6.61 |
| 2025-03-16 | $700,130,441 | $68,452,555 | $6.48 | $6.38 |
| 2025-03-15 | $660,887,961 | $81,400,940 | $6.12 | $6.48 |
| 2025-03-14 | $637,990,194 | $119,874,335 | $5.91 | $6.12 |
Want data in another currency? Use our API
Or check it out in the app stores
